Friday, November 22, 2024Fri, Nov 22, 2024 | 133.00 | 135.00 | 135.00 | 135.00 | 24,66424.66k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 133.50 | 135.00 | 131.00 | 133.00 | 30,51830.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 133.50 | 134.97 | 132.00 | 133.50 | 21,18821.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.50 | 134.70 | 129.50 | 132.00 | 69,28769.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 135.00 | 138.00 | 131.00 | 132.00 | 24,04624.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 135.00 | 138.00 | 132.00 | 135.00 | 47,45247.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 135.00 | 134.75 | 133.50 | 135.00 | 60,00160.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 134.50 | 138.00 | 132.00 | 135.00 | 40,78540.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.00 | 137.00 | 132.50 | 134.50 | 53,75553.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 131.50 | 135.00 | 130.80 | 133.00 | 91,26891.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 131.50 | 133.00 | 130.00 | 131.50 | 59,32559.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 130.50 | 131.97 | 130.00 | 131.50 | 94,49494.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 130.00 | 131.96 | 128.20 | 130.50 | 212,943212.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 130.00 | 132.00 | 130.40 | 130.00 | 23,88023.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 130.00 | 132.00 | 128.00 | 130.00 | 48,45248.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 128.50 | 131.80 | 128.00 | 130.00 | 147,509147.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 128.00 | 132.00 | 127.00 | 132.00 | 357,305357.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 117.50 | 130.00 | 116.00 | 130.00 | 359,578359.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 117.50 | 119.00 | 116.00 | 117.50 | 64,24564.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 118.00 | 120.00 | 116.00 | 117.00 | 364,219364.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 118.00 | 120.00 | 116.00 | 116.00 | 467,331467.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 116.50 | 122.00 | 116.00 | 118.00 | 1,106,4281.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 116.00 | 117.00 | 115.00 | 116.00 | 728,619728.62k |