Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.28 | 16.28 | 15.72 | 15.72 | 120120.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.72 | 16.86 | 16.40 | 16.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.53 | 16.80 | 16.53 | 16.63 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.20 | 16.55 | 16.20 | 16.55 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.25 | 16.45 | 16.19 | 16.19 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.17 | 16.24 | 16.13 | 16.13 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.06 | 16.25 | 16.06 | 16.13 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.13 | 16.16 | 15.99 | 15.99 | 155155.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.53 | 16.53 | 16.07 | 16.11 | 243243.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.98 | 17.02 | 16.62 | 16.62 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.19 | 17.35 | 17.03 | 17.03 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.34 | 17.34 | 17.05 | 17.14 | 437437.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.47 | 17.51 | 17.25 | 17.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.25 | 17.56 | 17.21 | 17.48 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.12 | 17.29 | 16.97 | 17.20 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.88 | 17.27 | 16.88 | 17.11 | 152152.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.30 | 17.30 | 16.88 | 16.89 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.59 | 18.59 | 17.11 | 17.33 | 480480.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.22 | 18.35 | 18.12 | 18.28 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.11 | 18.24 | 18.11 | 18.18 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.36 | 18.49 | 18.20 | 18.20 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.51 | 18.52 | 18.32 | 18.32 | 00.00 |