Friday, November 22, 2024Fri, Nov 22, 2024 | 4.39 | 4.51 | 4.36 | 4.43 | 353,277353.28k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.31 | 4.42 | 4.24 | 4.36 | 2,348,8992.35m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.31 | 4.42 | 4.18 | 4.21 | 1,559,7801.56m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.34 | 4.41 | 4.29 | 4.35 | 855,829855.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.70 | 4.72 | 4.44 | 4.44 | 880,473880.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.84 | 4.94 | 4.69 | 4.69 | 1,173,1071.17m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.40 | 4.81 | 4.40 | 4.79 | 1,694,7721.69m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.43 | 4.55 | 4.28 | 4.40 | 1,580,5841.58m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.45 | 4.52 | 4.19 | 4.39 | 2,493,0982.49m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.33 | 4.61 | 4.27 | 4.51 | 2,990,6942.99m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.72 | 4.72 | 3.95 | 4.28 | 7,068,8457.07m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.95 | 6.09 | 5.78 | 5.79 | 1,405,6361.41m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.03 | 6.16 | 5.94 | 5.95 | 1,895,8231.90m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.73 | 5.87 | 5.68 | 5.71 | 900,997901.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.80 | 5.93 | 5.77 | 5.78 | 804,154804.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.78 | 5.87 | 5.68 | 5.79 | 848,890848.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.86 | 5.91 | 5.68 | 5.71 | 639,246639.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.71 | 5.95 | 5.69 | 5.82 | 838,972838.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.59 | 5.73 | 5.52 | 5.72 | 891,701891.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.58 | 5.75 | 5.58 | 5.64 | 541,917541.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.62 | 5.71 | 5.52 | 5.53 | 542,343542.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.46 | 5.58 | 5.43 | 5.55 | 897,331897.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.43 | 5.49 | 5.34 | 5.44 | 518,107518.11k |