Friday, November 22, 2024Fri, Nov 22, 2024 | 7.24 | 7.78 | 7.24 | 7.62 | 2,3422.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.99 | 7.99 | 7.33 | 7.38 | 2,9642.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.06 | 7.45 | 6.62 | 7.41 | 7,3077.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.62 | 7.62 | 7.03 | 7.11 | 3,7093.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.40 | 8.77 | 7.06 | 7.62 | 18,80018.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.97 | 9.52 | 6.97 | 8.31 | 151,303151.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.98 | 10.60 | 5.67 | 6.88 | 275,111275.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.27 | 6.27 | 5.00 | 5.00 | 8,0098.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.57 | 6.78 | 6.15 | 6.78 | 894894.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.55 | 7.55 | 6.88 | 6.95 | 5,4315.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.84 | 7.84 | 7.58 | 7.58 | 610610.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 435435.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.73 | 8.01 | 7.42 | 7.42 | 1,0971.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.10 | 8.40 | 7.50 | 8.05 | 4,5714.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.57 | 8.57 | 7.91 | 8.08 | 1,6861.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 732732.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.82 | 7.96 | 7.82 | 7.91 | 1,5701.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.76 | 7.81 | 7.76 | 7.81 | 607607.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 664664.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.82 | 7.83 | 7.76 | 7.76 | 985985.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.23 | 7.44 | 7.23 | 7.41 | 1,0221.02k |