Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.77 | 7.77 | 7.47 | 7.47 | 988988.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.57 | 7.72 | 7.47 | 7.47 | 1,7751.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.91 | 7.91 | 7.68 | 7.72 | 1,5821.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.75 | 7.78 | 7.75 | 7.78 | 3,7673.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.80 | 7.80 | 7.56 | 7.78 | 2,4052.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.68 | 7.68 | 7.56 | 7.56 | 1,3371.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.85 | 8.21 | 7.68 | 7.68 | 2,5832.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.73 | 8.73 | 7.21 | 7.21 | 3,5043.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.74 | 8.74 | 7.80 | 8.73 | 4,8334.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.11 | 8.00 | 6.76 | 8.00 | 5,7565.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.11 | 7.11 | 7.04 | 7.04 | 934934.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.45 | 7.45 | 7.04 | 7.04 | 3,6523.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.52 | 7.52 | 7.44 | 7.44 | 1,0331.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 549549.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.50 | 8.89 | 7.66 | 7.85 | 5,4505.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.89 | 8.89 | 8.50 | 8.50 | 490490.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.10 | 9.10 | 9.00 | 9.00 | 2,2972.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 340340.00 |