Friday, September 20, 2024Fri, Sep 20, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 1,8001.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 900900.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 600600.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 4,6804.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 2,6902.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1,7101.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 600600.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 470470.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 2,2582.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 650650.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 250250.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1010.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1616.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 700700.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 2,0002.00k |