Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.10 | 9.21 | 8.96 | 8.96 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.25 | 9.39 | 9.22 | 9.22 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.03 | 9.23 | 9.03 | 9.17 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.71 | 9.08 | 8.71 | 9.02 | 2,8322.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.58 | 8.87 | 8.40 | 8.84 | 1,6531.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.47 | 8.31 | 7.46 | 8.31 | 1,4971.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.42 | 7.67 | 7.40 | 7.56 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.36 | 7.53 | 7.35 | 7.53 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.41 | 7.51 | 7.37 | 7.38 | 1,6751.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.72 | 7.76 | 7.53 | 7.53 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.86 | 7.87 | 7.74 | 7.74 | 388388.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.64 | 7.89 | 7.64 | 7.89 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.84 | 7.93 | 7.79 | 7.79 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.53 | 7.72 | 7.53 | 7.72 | 3,6373.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.47 | 7.63 | 7.47 | 7.57 | 1212.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.64 | 7.66 | 7.54 | 7.54 | 150150.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.95 | 8.00 | 7.90 | 7.90 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.68 | 7.88 | 7.67 | 7.88 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.63 | 7.73 | 7.60 | 7.60 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.56 | 7.69 | 7.55 | 7.69 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.67 | 7.67 | 7.63 | 7.63 | 1,3981.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.77 | 7.86 | 7.71 | 7.75 | 4,3684.37k |