Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.26 | 7.47 | 7.26 | 7.47 | 320320.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.20 | 7.29 | 7.20 | 7.29 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.08 | 7.19 | 7.08 | 7.19 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.99 | 7.14 | 6.99 | 7.08 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.93 | 7.03 | 6.93 | 7.03 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.89 | 6.99 | 6.89 | 6.98 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.85 | 7.00 | 6.70 | 6.81 | 4,2004.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.03 | 7.03 | 6.92 | 6.92 | 1,1201.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.10 | 7.10 | 7.09 | 7.09 | 3,4003.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.12 | 7.12 | 7.06 | 7.12 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.22 | 7.22 | 7.16 | 7.18 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.60 | 7.60 | 7.34 | 7.34 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.89 | 7.89 | 7.63 | 7.63 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.71 | 7.92 | 7.71 | 7.83 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.75 | 7.86 | 7.75 | 7.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.77 | 7.84 | 7.75 | 7.75 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.87 | 7.92 | 7.87 | 7.87 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.57 | 7.96 | 7.57 | 7.96 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.71 | 7.71 | 7.65 | 7.65 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.77 | 7.79 | 7.77 | 7.77 | 00.00 |