Friday, September 20, 2024Fri, Sep 20, 2024 | 125.00 | 130.00 | 123.00 | 127.00 | 1,155,7001.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 124.00 | 129.00 | 123.00 | 125.00 | 746,000746.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.00 | 124.00 | 123.00 | 123.00 | 238,700238.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 124.00 | 125.00 | 123.00 | 124.00 | 350,200350.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 123.00 | 126.00 | 123.00 | 124.00 | 343,400343.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.00 | 132.00 | 123.00 | 123.00 | 2,007,0002.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.00 | 125.00 | 124.00 | 125.00 | 293,300293.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.00 | 125.00 | 122.00 | 125.00 | 1,222,0001.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.00 | 125.00 | 123.00 | 124.00 | 132,000132.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 126.00 | 126.00 | 123.00 | 125.00 | 654,700654.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 125.00 | 126.00 | 124.00 | 126.00 | 233,000233.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.00 | 127.00 | 115.00 | 125.00 | 442,900442.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.00 | 128.00 | 124.00 | 124.00 | 860,000860.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 127.00 | 128.00 | 125.00 | 127.00 | 476,300476.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 115.00 | 128.00 | 115.00 | 127.00 | 696,500696.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 119.00 | 127.00 | 119.00 | 124.00 | 548,700548.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 116.00 | 126.00 | 116.00 | 125.00 | 609,500609.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.00 | 127.00 | 116.00 | 125.00 | 534,600534.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 125.00 | 126.00 | 124.00 | 125.00 | 540,000540.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.00 | 127.00 | 119.00 | 126.00 | 420,000420.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 117.00 | 128.00 | 117.00 | 126.00 | 1,264,9001.26m |