Friday, September 20, 2024Fri, Sep 20, 2024 | 6.10 | 6.22 | 6.10 | 6.22 | 277277.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.30 | 6.36 | 6.00 | 6.00 | 5,1985.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.30 | 6.34 | 6.24 | 6.24 | 447447.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.30 | 6.30 | 6.26 | 6.30 | 1,2131.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.30 | 6.30 | 6.24 | 6.30 | 856856.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.22 | 6.34 | 6.20 | 6.28 | 962962.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.36 | 6.36 | 6.20 | 6.34 | 1,0411.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.36 | 6.36 | 6.20 | 6.36 | 1,1711.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.40 | 6.40 | 6.22 | 6.38 | 1,8311.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.40 | 6.40 | 6.30 | 6.40 | 782782.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.32 | 6.44 | 6.24 | 6.44 | 1,1321.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.36 | 6.36 | 6.32 | 6.32 | 102102.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.24 | 6.40 | 6.24 | 6.36 | 1,3311.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.30 | 6.48 | 6.24 | 6.24 | 3,5823.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.34 | 6.44 | 6.34 | 6.38 | 1,0781.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.28 | 6.40 | 6.26 | 6.40 | 354354.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.30 | 6.42 | 6.30 | 6.38 | 104104.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.26 | 6.44 | 6.24 | 6.24 | 2,1192.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.34 | 6.42 | 6.24 | 6.24 | 3,5893.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.48 | 6.48 | 6.22 | 6.30 | 11,08911.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.66 | 6.78 | 6.50 | 6.50 | 2,4012.40k |