| Friday, November 15, 2024Fri, Nov 15, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 343,800343.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.00 | 34.00 | 31.00 | 34.00 | 4,052,9004.05m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.00 | 35.00 | 34.00 | 34.00 | 1,809,8001.81m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.00 | 36.00 | 35.00 | 35.00 | 304,300304.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 36.00 | 36.00 | 35.00 | 36.00 | 846,700846.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 68,40068.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 596,400596.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.00 | 39.00 | 38.00 | 38.00 | 839,200839.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 682,400682.40k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 545,700545.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.00 | 40.00 | 39.00 | 39.00 | 1,603,2001.60m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.00 | 40.00 | 39.00 | 40.00 | 910,200910.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 4,290,4004.29m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.00 | 41.00 | 39.00 | 39.00 | 3,095,4003.10m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 43.00 | 43.00 | 41.00 | 41.00 | 3,490,0003.49m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 16,956,70016.96m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1,389,1001.39m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 3,915,3003.92m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 631,800631.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,701,3001.70m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,062,1001.06m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,006,1001.01m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.00 | 34.00 | 33.00 | 33.00 | 1,205,4001.21m |
