Friday, November 08, 2024Fri, Nov 08, 2024 | 17.90 | 18.00 | 17.30 | 17.40 | 1,0851.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.60 | 18.20 | 16.50 | 17.60 | 2,8652.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.10 | 16.60 | 15.00 | 16.50 | 455455.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.80 | 15.00 | 14.50 | 14.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.90 | 15.10 | 14.80 | 14.80 | 117117.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.10 | 15.30 | 14.90 | 14.90 | 5252.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.20 | 15.30 | 15.10 | 15.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.20 | 15.60 | 15.00 | 15.30 | 111111.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.20 | 15.40 | 14.70 | 14.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.10 | 15.20 | 14.90 | 15.10 | 367367.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.90 | 15.30 | 14.80 | 14.90 | 6565.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.90 | 15.10 | 14.70 | 14.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.00 | 15.20 | 14.80 | 14.80 | 595595.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.10 | 15.30 | 14.90 | 14.90 | 7373.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.50 | 15.50 | 15.10 | 15.10 | 100100.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.30 | 15.50 | 15.20 | 15.50 | 3939.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.20 | 15.30 | 15.10 | 15.20 | 125125.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.90 | 15.20 | 14.80 | 15.10 | 9494.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.70 | 15.00 | 14.60 | 14.90 | 1,0011.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.70 | 14.70 | 14.50 | 14.70 | 55.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.30 | 14.60 | 14.10 | 14.60 | 2,1312.13k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 14.10 | 14.20 | 14.00 | 14.10 | 1,5001.50k |