Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.86 | 1.89 | 1.79 | 1.83 | 132,073132.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.75 | 1.95 | 1.75 | 1.83 | 243,752243.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.80 | 1.85 | 1.72 | 1.75 | 548,741548.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.74 | 1.97 | 1.72 | 1.95 | 1,386,8191.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.73 | 1.78 | 1.68 | 1.72 | 223,355223.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.60 | 1.74 | 1.56 | 1.74 | 320,050320.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.47 | 1.52 | 1.47 | 1.51 | 203,295203.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.47 | 1.53 | 1.45 | 1.46 | 236,452236.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.59 | 1.60 | 1.49 | 1.50 | 199,866199.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.57 | 1.57 | 1.47 | 1.55 | 213,715213.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.61 | 1.63 | 1.55 | 1.57 | 132,337132.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.52 | 1.63 | 1.49 | 1.60 | 161,747161.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.43 | 1.52 | 1.42 | 1.52 | 129,994129.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.45 | 1.46 | 1.42 | 1.43 | 232,200232.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.43 | 1.46 | 1.41 | 1.43 | 163,005163.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.46 | 1.47 | 1.40 | 1.43 | 50,17550.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.48 | 1.48 | 1.46 | 1.47 | 22,27522.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.49 | 1.49 | 1.46 | 1.48 | 48,80648.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.50 | 1.51 | 1.48 | 1.48 | 27,77027.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.52 | 1.52 | 1.49 | 1.50 | 39,05039.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.52 | 1.54 | 1.48 | 1.53 | 94,72894.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.51 | 1.57 | 1.48 | 1.50 | 483,479483.48k |