| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1,0001.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1,5471.55k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 260260.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 620620.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 2,2682.27k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 2,7012.70k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1,4501.45k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 4,3504.35k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 6,6906.69k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 2,8812.88k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1,7111.71k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 208208.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 413413.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 818818.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 8,8138.81k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1,5251.53k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 400400.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 679679.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 820820.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 2,0612.06k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 513513.00 |
