| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.85 | 5.85 | 5.70 | 5.85 | 1,3761.38k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.70 | 5.95 | 5.70 | 5.85 | 8,4198.42k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.85 | 5.90 | 5.70 | 5.90 | 2,0562.06k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.85 | 5.90 | 5.55 | 5.80 | 11,66411.66k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.50 | 5.80 | 5.45 | 5.65 | 13,54113.54k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.45 | 5.55 | 5.40 | 5.45 | 3,9123.91k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.50 | 5.60 | 5.35 | 5.50 | 8,5218.52k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.50 | 5.65 | 5.40 | 5.60 | 13,94713.95k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.35 | 5.65 | 5.35 | 5.55 | 4,4584.46k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.55 | 5.55 | 5.40 | 5.45 | 5,7065.71k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.55 | 5.65 | 5.45 | 5.45 | 2,5432.54k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.45 | 5.60 | 5.30 | 5.35 | 2,8732.87k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.35 | 5.50 | 5.35 | 5.40 | 2,7752.78k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.25 | 5.55 | 5.25 | 5.40 | 3,7733.77k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.50 | 5.55 | 5.30 | 5.40 | 9,4929.49k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.55 | 5.65 | 5.40 | 5.55 | 10,05910.06k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.65 | 5.70 | 5.50 | 5.60 | 3,7703.77k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.65 | 5.70 | 5.45 | 5.70 | 3,3663.37k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.55 | 5.75 | 5.55 | 5.65 | 5,5105.51k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.55 | 5.85 | 5.55 | 5.60 | 7,4007.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.80 | 5.90 | 5.55 | 5.80 | 4,9144.91k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.70 | 5.90 | 5.70 | 5.75 | 1,4781.48k |
