| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.75 | 5.80 | 5.75 | 5.80 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.80 | 5.80 | 5.75 | 5.75 | 480480.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.80 | 5.80 | 5.70 | 5.80 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.75 | 5.80 | 5.75 | 5.80 | 1,2401.24k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.80 | 5.80 | 5.70 | 5.75 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.45 | 5.65 | 5.45 | 5.65 | 2,0342.03k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.40 | 5.45 | 5.40 | 5.45 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.45 | 5.50 | 5.40 | 5.40 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.45 | 5.50 | 5.45 | 5.50 | 2,7002.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 340340.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.45 | 5.50 | 5.45 | 5.45 | 2,6812.68k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.55 | 5.60 | 5.45 | 5.45 | 450450.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.40 | 5.45 | 5.40 | 5.45 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 500500.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.30 | 5.45 | 5.30 | 5.40 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.40 | 5.45 | 5.30 | 5.30 | 3,6533.65k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.55 | 5.55 | 5.45 | 5.50 | 6,6156.62k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.60 | 5.60 | 5.50 | 5.50 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.60 | 5.60 | 5.50 | 5.60 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.60 | 5.65 | 5.55 | 5.55 | 1,0001.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.70 | 5.70 | 5.60 | 5.60 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.75 | 5.75 | 5.70 | 5.70 | 656656.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.80 | 5.80 | 5.75 | 5.75 | 3,4003.40k |
