Friday, September 20, 2024Fri, Sep 20, 2024 | 28.80 | 30.00 | 28.60 | 29.00 | 5,6595.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.80 | 29.40 | 28.00 | 28.80 | 10,31810.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.60 | 29.20 | 28.60 | 29.00 | 2,4322.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.00 | 30.80 | 28.40 | 29.00 | 12,75512.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.40 | 29.60 | 28.40 | 29.20 | 2,3272.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.00 | 29.60 | 27.60 | 29.60 | 8,8128.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.00 | 29.00 | 28.20 | 29.00 | 2,3552.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.20 | 29.00 | 27.20 | 29.00 | 2,9732.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.00 | 29.00 | 27.80 | 29.00 | 5,7535.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.80 | 29.00 | 28.00 | 28.40 | 2,9872.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.80 | 29.20 | 28.00 | 28.80 | 1,7011.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.80 | 29.00 | 27.00 | 28.40 | 7,9407.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.00 | 29.00 | 27.20 | 27.80 | 11,06611.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 2828.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.60 | 28.80 | 27.80 | 28.80 | 2,3272.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.20 | 29.20 | 28.60 | 29.20 | 483483.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.00 | 29.20 | 28.00 | 28.20 | 608608.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.60 | 28.60 | 28.00 | 28.40 | 908908.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.00 | 29.60 | 28.40 | 28.40 | 2,4192.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.00 | 29.60 | 28.20 | 29.40 | 4,8694.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.80 | 29.60 | 27.20 | 29.60 | 5,0715.07k |