Friday, November 22, 2024Fri, Nov 22, 2024 | 612.00 | 648.00 | 600.00 | 644.00 | 53,28653.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 618.00 | 620.00 | 602.00 | 606.00 | 26,75026.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 574.00 | 620.00 | 570.00 | 616.00 | 73,79373.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 588.00 | 608.00 | 548.00 | 572.00 | 56,75056.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 618.00 | 620.00 | 578.00 | 590.00 | 88,69288.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 680.00 | 684.00 | 590.00 | 610.00 | 201,420201.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 506.00 | 696.00 | 506.00 | 686.00 | 365,158365.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 468.00 | 496.00 | 468.00 | 478.00 | 27,80927.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 470.00 | 482.00 | 466.00 | 468.00 | 14,56714.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 474.00 | 478.00 | 460.00 | 474.00 | 25,88525.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 438.00 | 474.00 | 438.00 | 470.00 | 61,13961.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 440.00 | 448.00 | 391.00 | 425.00 | 48,12848.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 415.00 | 445.00 | 412.00 | 431.00 | 25,53325.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 426.00 | 431.00 | 414.00 | 417.00 | 11,97311.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 432.00 | 443.00 | 426.00 | 426.00 | 20,53820.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 421.00 | 436.00 | 408.00 | 432.00 | 38,41638.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 444.00 | 452.00 | 333.00 | 430.00 | 176,158176.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 451.00 | 454.00 | 435.00 | 448.00 | 36,82736.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 435.00 | 464.00 | 434.00 | 451.00 | 43,40943.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 423.00 | 434.00 | 419.00 | 432.00 | 22,57922.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 413.00 | 428.00 | 413.00 | 423.00 | 22,70322.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 415.00 | 428.00 | 413.00 | 418.00 | 18,70118.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 423.00 | 428.00 | 401.00 | 418.00 | 30,68930.69k |