Tuesday, November 12, 2024Tue, Nov 12, 2024 | 470.00 | 482.00 | 466.00 | 468.00 | 14,56714.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 474.00 | 478.00 | 460.00 | 474.00 | 25,88525.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 438.00 | 474.00 | 438.00 | 470.00 | 61,13961.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 440.00 | 448.00 | 391.00 | 425.00 | 48,12848.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 415.00 | 445.00 | 412.00 | 431.00 | 25,53325.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 426.00 | 431.00 | 414.00 | 417.00 | 11,97311.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 432.00 | 443.00 | 426.00 | 426.00 | 20,53820.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 421.00 | 436.00 | 408.00 | 432.00 | 38,41638.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 444.00 | 452.00 | 333.00 | 430.00 | 176,158176.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 451.00 | 454.00 | 435.00 | 448.00 | 36,82736.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 435.00 | 464.00 | 434.00 | 451.00 | 43,40943.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 423.00 | 434.00 | 419.00 | 432.00 | 22,57922.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 413.00 | 428.00 | 413.00 | 423.00 | 22,70322.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 415.00 | 428.00 | 413.00 | 418.00 | 18,70118.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 423.00 | 428.00 | 401.00 | 418.00 | 30,68930.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 424.00 | 432.00 | 421.00 | 424.00 | 15,25215.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 425.00 | 437.00 | 410.00 | 424.00 | 42,68042.68k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 435.00 | 435.00 | 418.00 | 428.00 | 36,56036.56k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 436.00 | 449.00 | 433.00 | 433.00 | 18,22818.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 448.00 | 448.00 | 436.00 | 436.00 | 17,49717.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 461.00 | 464.00 | 434.00 | 437.00 | 44,55144.55k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 477.00 | 479.00 | 454.00 | 464.00 | 27,49727.50k |