Thursday, September 19, 2024Thu, Sep 19, 2024 | 190.00 | 197.00 | 187.50 | 197.00 | 9,786,7549.79m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 190.30 | 191.70 | 186.70 | 188.20 | 4,446,4424.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 189.00 | 191.20 | 186.20 | 189.10 | 5,614,0055.61m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 184.00 | 194.70 | 181.80 | 188.60 | 9,244,1889.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 176.00 | 183.60 | 175.70 | 182.50 | 7,959,5767.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 175.00 | 175.80 | 170.10 | 175.20 | 6,663,8716.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 173.50 | 176.20 | 169.80 | 173.20 | 6,567,7386.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 172.90 | 176.00 | 169.30 | 173.60 | 6,891,1256.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 175.80 | 176.30 | 170.40 | 172.00 | 4,146,2734.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 174.70 | 177.60 | 171.00 | 175.80 | 6,883,9856.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 171.30 | 175.90 | 170.10 | 174.60 | 6,906,6456.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 170.20 | 170.80 | 165.60 | 170.80 | 4,059,5154.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 173.80 | 175.50 | 171.10 | 171.40 | 5,660,7625.66m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 171.00 | 176.60 | 170.80 | 173.80 | 6,353,5496.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 168.00 | 170.20 | 163.50 | 169.70 | 5,687,2615.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 166.50 | 170.10 | 165.50 | 167.30 | 5,267,2635.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 163.10 | 167.10 | 162.90 | 166.50 | 5,191,8815.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 168.00 | 169.40 | 162.80 | 163.10 | 5,435,4095.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 174.90 | 178.60 | 166.20 | 166.30 | 9,176,5419.18m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 172.20 | 176.60 | 172.20 | 175.20 | 8,119,5888.12m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 173.50 | 174.90 | 171.10 | 171.50 | 6,807,1276.81m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 166.70 | 174.30 | 165.40 | 173.20 | 14,487,57714.49m |