Friday, November 22, 2024Fri, Nov 22, 2024 | 216.50 | 234.50 | 216.50 | 234.00 | 7,354,1947.35m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 209.50 | 218.60 | 209.50 | 216.00 | 7,723,8567.72m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 210.90 | 213.00 | 205.20 | 208.30 | 5,577,7595.58m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 207.00 | 211.90 | 207.00 | 209.90 | 6,082,8406.08m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 210.20 | 210.60 | 206.50 | 206.80 | 4,532,3734.53m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 213.00 | 216.70 | 207.50 | 209.20 | 13,222,78413.22m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 213.00 | 216.40 | 210.30 | 212.00 | 6,131,9426.13m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 215.00 | 215.40 | 209.30 | 211.40 | 5,958,1345.96m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 213.50 | 216.10 | 210.90 | 215.50 | 6,121,0936.12m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 210.30 | 216.00 | 210.00 | 212.20 | 7,381,0617.38m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 211.40 | 213.00 | 208.10 | 209.60 | 4,647,1574.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 211.90 | 215.80 | 208.20 | 211.20 | 5,925,2225.93m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.60 | 218.30 | 209.70 | 211.50 | 7,344,7917.34m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 207.00 | 215.50 | 205.60 | 212.70 | 9,604,6069.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.00 | 209.20 | 202.90 | 204.30 | 7,636,5957.64m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 202.40 | 209.20 | 200.40 | 204.90 | 7,789,8787.79m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 203.00 | 204.80 | 197.50 | 201.90 | 8,456,9428.46m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 193.10 | 198.80 | 190.40 | 196.70 | 7,143,6457.14m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 191.00 | 193.60 | 189.90 | 193.00 | 1,843,7731.84m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 190.90 | 193.60 | 189.20 | 190.60 | 3,525,7623.53m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 186.80 | 194.70 | 185.90 | 190.90 | 5,798,3425.80m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 184.60 | 190.40 | 182.80 | 185.00 | 6,776,6856.78m |