Friday, November 22, 2024Fri, Nov 22, 2024 | 5.27 | 5.32 | 5.25 | 5.31 | 63,45163.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.20 | 5.30 | 5.20 | 5.30 | 97,31697.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.15 | 5.21 | 5.15 | 5.21 | 96,45696.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.27 | 5.32 | 5.15 | 5.15 | 108,735108.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.21 | 5.40 | 5.21 | 5.37 | 102,460102.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.25 | 5.25 | 5.15 | 5.19 | 103,802103.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.14 | 5.22 | 5.14 | 5.22 | 71,20571.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.12 | 5.16 | 5.09 | 5.15 | 115,445115.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.18 | 5.21 | 5.09 | 5.11 | 372,783372.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.20 | 5.24 | 5.12 | 5.17 | 148,802148.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.15 | 5.28 | 5.10 | 5.26 | 205,712205.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.70 | 5.70 | 5.13 | 5.15 | 489,511489.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.70 | 5.82 | 5.69 | 5.74 | 81,07181.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.66 | 5.75 | 5.65 | 5.73 | 33,45133.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.74 | 5.76 | 5.65 | 5.65 | 31,39531.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.64 | 5.77 | 5.61 | 5.65 | 29,91329.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.59 | 5.69 | 5.57 | 5.64 | 46,54646.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.63 | 5.67 | 5.58 | 5.60 | 41,33841.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.69 | 5.77 | 5.60 | 5.64 | 73,84373.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.50 | 5.72 | 5.50 | 5.67 | 52,38952.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.63 | 5.64 | 5.54 | 5.55 | 22,11222.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.59 | 5.64 | 5.56 | 5.60 | 28,67128.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.61 | 5.66 | 5.50 | 5.55 | 63,21263.21k |