Friday, September 20, 2024Fri, Sep 20, 2024 | 0.06 | 0.06 | 0.054 | 0.056 | 303,070303.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.059 | 0.06 | 0.056 | 0.06 | 281,789281.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.056 | 0.058 | 0.056 | 0.058 | 141,639141.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 49,09749.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.06 | 0.06 | 0.057 | 0.057 | 133,341133.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.059 | 0.062 | 0.059 | 0.061 | 58,77458.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.057 | 0.061 | 0.057 | 0.059 | 562,315562.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.055 | 0.057 | 0.054 | 0.055 | 102,426102.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.054 | 0.055 | 0.052 | 0.055 | 79,88079.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.055 | 0.055 | 0.051 | 0.053 | 446,951446.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.057 | 0.057 | 0.054 | 0.054 | 137,827137.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.055 | 0.058 | 0.055 | 0.058 | 116,708116.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.056 | 0.057 | 0.055 | 0.055 | 423,826423.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.06 | 0.062 | 0.058 | 0.058 | 105,333105.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.06 | 0.062 | 0.06 | 0.062 | 362,445362.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.056 | 0.062 | 0.056 | 0.061 | 317,548317.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.061 | 0.061 | 0.059 | 0.059 | 499,736499.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.06 | 0.061 | 0.057 | 0.06 | 488,229488.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.057 | 0.062 | 0.056 | 0.062 | 730,845730.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.06 | 0.062 | 0.06 | 0.061 | 769,844769.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 164,120164.12k |