Friday, September 20, 2024Fri, Sep 20, 2024 | 401.00 | 407.05 | 395.25 | 400.80 | 47,08347.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 395.10 | 402.70 | 386.00 | 400.40 | 163,098163.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 401.70 | 405.00 | 395.05 | 400.25 | 65,03065.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 406.65 | 406.75 | 396.40 | 401.00 | 115,304115.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 409.40 | 409.40 | 401.15 | 404.70 | 61,68061.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 411.20 | 413.65 | 403.05 | 407.00 | 77,62477.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 422.85 | 426.45 | 409.45 | 410.75 | 146,480146.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 401.15 | 434.00 | 398.70 | 421.95 | 754,386754.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 394.00 | 405.90 | 393.05 | 400.00 | 103,232103.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 391.90 | 397.95 | 385.25 | 394.00 | 140,047140.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 392.00 | 399.00 | 389.00 | 393.00 | 81,20081.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 405.25 | 411.00 | 385.50 | 395.00 | 240,095240.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 389.85 | 407.20 | 386.25 | 405.00 | 121,104121.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 401.15 | 402.85 | 392.00 | 395.40 | 62,41962.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 400.00 | 408.05 | 393.25 | 402.55 | 105,298105.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 411.60 | 412.00 | 399.00 | 403.20 | 69,84069.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 405.00 | 415.00 | 391.00 | 409.90 | 215,852215.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 402.00 | 418.90 | 402.00 | 404.00 | 509,065509.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 384.10 | 413.70 | 380.40 | 402.00 | 1,134,9991.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 391.50 | 394.90 | 380.80 | 384.40 | 135,504135.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 394.95 | 398.90 | 386.35 | 388.40 | 247,436247.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 370.00 | 397.70 | 370.00 | 395.00 | 1,301,2201.30m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 353.25 | 369.00 | 351.45 | 369.00 | 88,90188.90k |