Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.36 | 16.50 | 15.99 | 16.00 | 160,522160.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.56 | 16.64 | 16.15 | 16.19 | 118,213118.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.65 | 16.85 | 16.33 | 16.36 | 128,724128.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.36 | 16.88 | 16.24 | 16.65 | 237,003237.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.42 | 16.45 | 16.23 | 16.31 | 111,576111.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.40 | 16.42 | 16.22 | 16.39 | 148,342148.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.19 | 16.38 | 16.13 | 16.29 | 82,15582.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.22 | 16.33 | 16.15 | 16.22 | 87,00387.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.15 | 16.24 | 16.12 | 16.12 | 93,71293.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.11 | 16.14 | 15.95 | 16.06 | 70,02170.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.97 | 16.09 | 15.83 | 15.98 | 70,68670.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.74 | 16.18 | 15.74 | 15.97 | 76,03076.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.90 | 16.15 | 15.82 | 15.83 | 94,38994.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.89 | 16.03 | 15.87 | 15.97 | 57,21257.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.76 | 15.93 | 15.75 | 15.82 | 96,38096.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.71 | 15.80 | 15.59 | 15.76 | 75,71875.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.75 | 15.76 | 15.60 | 15.69 | 103,434103.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.66 | 15.77 | 15.61 | 15.72 | 51,86951.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.56 | 15.80 | 15.55 | 15.75 | 90,87890.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.61 | 15.71 | 15.40 | 15.50 | 61,75961.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.44 | 15.55 | 15.37 | 15.45 | 49,50849.51k |