Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.82 | 29.82 | 29.78 | 29.78 | 593593.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 860860.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 981981.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 1,0711.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 898898.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 301301.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 471471.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 1,0561.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 2,2602.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 3,6043.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.85 | 29.00 | 28.85 | 29.00 | 4,7084.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 1,2141.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 1,5551.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 663663.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 2,4592.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 1,9721.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.24 | 30.38 | 30.24 | 30.38 | 26,57926.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 4,3214.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 965965.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 426426.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 1,2381.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 944944.00 |