Friday, November 22, 2024Fri, Nov 22, 2024 | 28.14 | 28.92 | 28.14 | 28.92 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.29 | 28.29 | 28.12 | 28.16 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.25 | 28.52 | 28.10 | 28.10 | 8080.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.25 | 28.25 | 27.95 | 28.23 | 563563.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.54 | 28.54 | 28.03 | 28.19 | 7070.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.52 | 28.52 | 28.05 | 28.05 | 324324.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.12 | 28.41 | 28.12 | 28.25 | 1,7801.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.71 | 28.07 | 27.71 | 28.07 | 829829.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.40 | 28.40 | 27.88 | 27.88 | 14,13814.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.11 | 28.42 | 28.11 | 28.42 | 541541.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.28 | 28.28 | 27.85 | 27.92 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.91 | 28.31 | 27.91 | 28.31 | 6,7066.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.48 | 28.52 | 27.66 | 27.79 | 2,6742.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.41 | 28.41 | 28.33 | 28.34 | 450450.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.02 | 29.02 | 28.45 | 28.45 | 959959.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.78 | 28.81 | 28.54 | 28.72 | 250250.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.36 | 29.36 | 28.53 | 28.70 | 2,3352.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.41 | 30.41 | 29.42 | 29.58 | 568568.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.92 | 30.92 | 30.41 | 30.41 | 320320.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.91 | 30.91 | 30.66 | 30.89 | 360360.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.26 | 31.26 | 30.82 | 30.87 | 1,3401.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.07 | 31.31 | 31.01 | 31.26 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.30 | 31.66 | 31.01 | 31.01 | 282282.00 |