| Friday, November 08, 2024Fri, Nov 08, 2024 | 28.28 | 28.28 | 27.85 | 27.92 | 200200.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.91 | 28.31 | 27.91 | 28.31 | 6,7066.71k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.48 | 28.52 | 27.66 | 27.79 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.41 | 28.41 | 28.33 | 28.34 | 450450.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 29.02 | 29.02 | 28.45 | 28.45 | 959959.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 28.78 | 28.81 | 28.54 | 28.72 | 250250.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.36 | 29.36 | 28.53 | 28.70 | 2,3352.34k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.41 | 30.41 | 29.42 | 29.58 | 568568.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.92 | 30.92 | 30.41 | 30.41 | 320320.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 30.91 | 30.91 | 30.66 | 30.89 | 360360.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 31.26 | 31.26 | 30.82 | 30.87 | 1,3401.34k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.07 | 31.31 | 31.01 | 31.26 | 200200.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.30 | 31.66 | 31.01 | 31.01 | 282282.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.68 | 31.68 | 31.29 | 31.29 | 7171.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 32.06 | 32.06 | 31.62 | 31.62 | 708708.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 31.76 | 32.07 | 31.76 | 31.88 | 906906.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.96 | 31.79 | 30.96 | 31.79 | 314314.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.97 | 30.97 | 30.71 | 30.97 | 606606.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.10 | 31.15 | 30.89 | 30.97 | 3232.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 30.80 | 31.06 | 30.40 | 31.06 | 864864.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 30.55 | 30.71 | 30.47 | 30.71 | 297297.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 30.56 | 30.60 | 30.34 | 30.60 | 00.00 |
