Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.07 | 30.69 | 30.07 | 30.45 | 164164.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.79 | 29.96 | 29.79 | 29.95 | 2,1682.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.86 | 30.09 | 29.86 | 30.09 | 905905.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.31 | 29.65 | 29.31 | 29.65 | 708708.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 524524.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 388388.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.85 | 29.03 | 28.85 | 29.03 | 1,1771.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 456456.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.69 | 29.13 | 28.64 | 29.13 | 798798.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.90 | 28.90 | 28.62 | 28.64 | 6,9076.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.12 | 29.12 | 28.87 | 29.00 | 1,6901.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.85 | 29.24 | 28.85 | 29.24 | 1,8731.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 1,0241.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.59 | 29.59 | 29.24 | 29.24 | 3,8113.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.47 | 29.82 | 29.47 | 29.73 | 621621.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.00 | 29.66 | 29.00 | 29.66 | 574574.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 552552.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.26 | 30.34 | 30.26 | 30.34 | 16,23116.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.90 | 30.59 | 29.90 | 30.41 | 2,1792.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.71 | 30.09 | 29.71 | 30.01 | 1,5611.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.27 | 29.88 | 29.27 | 29.88 | 1,3021.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.97 | 29.37 | 28.81 | 29.37 | 1,7441.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.28 | 29.28 | 28.78 | 28.82 | 2,5122.51k |