Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.12 | 30.59 | 30.12 | 30.59 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.81 | 29.81 | 29.69 | 29.69 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.69 | 30.16 | 29.69 | 30.16 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.34 | 29.61 | 29.34 | 29.61 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.98 | 29.98 | 29.56 | 29.56 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.24 | 29.93 | 29.24 | 29.84 | 1,3401.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.85 | 28.91 | 28.85 | 28.91 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.05 | 29.05 | 28.75 | 28.86 | 4,0004.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.70 | 29.00 | 28.70 | 29.00 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.90 | 28.90 | 28.62 | 28.62 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.11 | 29.11 | 28.98 | 28.98 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.86 | 29.16 | 28.86 | 29.16 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.09 | 29.28 | 29.09 | 29.28 | 44.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.55 | 29.55 | 29.39 | 29.39 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.48 | 29.52 | 29.48 | 29.52 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.10 | 29.59 | 29.10 | 29.59 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 55.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.89 | 30.49 | 29.89 | 30.49 | 88.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.71 | 29.96 | 29.71 | 29.96 | 148148.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.27 | 29.53 | 29.27 | 29.53 | 426426.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 00.00 |