| Friday, November 22, 2024Fri, Nov 22, 2024 | 28.21 | 28.84 | 28.21 | 28.84 | 199199.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.37 | 28.37 | 28.23 | 28.23 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.34 | 28.34 | 28.26 | 28.26 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 28.63 | 28.63 | 28.18 | 28.18 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 28.61 | 28.61 | 28.17 | 28.17 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.21 | 28.41 | 28.21 | 28.41 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.79 | 28.16 | 27.79 | 28.16 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.41 | 28.41 | 28.12 | 28.12 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 28.20 | 28.38 | 28.20 | 28.38 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 28.37 | 28.37 | 28.01 | 28.01 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.02 | 28.31 | 28.02 | 28.31 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.56 | 28.56 | 27.75 | 27.75 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.55 | 28.55 | 28.41 | 28.41 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 29.11 | 29.11 | 28.63 | 28.63 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 28.82 | 28.88 | 28.82 | 28.88 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.46 | 29.46 | 28.67 | 28.67 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.51 | 30.51 | 29.57 | 29.57 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.02 | 31.02 | 30.58 | 30.58 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 31.19 | 31.19 | 30.89 | 30.89 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 30.94 | 31.01 | 30.94 | 31.01 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.12 | 31.12 | 31.11 | 31.11 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.43 | 31.43 | 31.11 | 31.11 | 00.00 |
