Friday, November 22, 2024Fri, Nov 22, 2024 | 28.18 | 28.82 | 28.18 | 28.82 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.37 | 28.37 | 28.23 | 28.23 | 641641.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.37 | 28.37 | 28.34 | 28.34 | 3,7403.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.34 | 28.34 | 28.07 | 28.26 | 1,7441.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.62 | 28.62 | 28.15 | 28.15 | 836836.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.61 | 28.61 | 28.13 | 28.13 | 923923.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.21 | 28.41 | 28.21 | 28.41 | 1,3491.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.79 | 28.15 | 27.79 | 28.15 | 869869.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.41 | 28.41 | 28.11 | 28.11 | 2,6652.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.20 | 28.38 | 28.20 | 28.38 | 3,4463.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.40 | 28.40 | 28.01 | 28.01 | 510510.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.04 | 28.30 | 28.04 | 28.30 | 5,7495.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.55 | 28.55 | 27.75 | 27.75 | 1,2711.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.53 | 28.53 | 28.36 | 28.36 | 2,3712.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.11 | 29.11 | 28.55 | 28.55 | 198198.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.82 | 28.88 | 28.82 | 28.88 | 2,8832.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.38 | 29.38 | 28.67 | 28.67 | 1,1491.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.51 | 30.51 | 29.60 | 29.60 | 1,2071.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.98 | 30.98 | 30.55 | 30.55 | 1,8251.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.16 | 31.16 | 30.89 | 30.89 | 660660.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.94 | 30.95 | 30.94 | 30.95 | 301301.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 534534.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.43 | 31.43 | 31.11 | 31.11 | 00.00 |