Friday, November 08, 2024Fri, Nov 08, 2024 | 28.40 | 28.40 | 28.01 | 28.01 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.04 | 28.30 | 28.04 | 28.30 | 5,7495.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.55 | 28.55 | 27.75 | 27.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.53 | 28.53 | 28.36 | 28.36 | 2,3712.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.11 | 29.11 | 28.55 | 28.55 | 198198.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.82 | 28.88 | 28.82 | 28.88 | 2,8832.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.38 | 29.38 | 28.67 | 28.67 | 1,1491.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.51 | 30.51 | 29.60 | 29.60 | 1,2071.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.98 | 30.98 | 30.55 | 30.55 | 1,8251.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.16 | 31.16 | 30.89 | 30.89 | 660660.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.94 | 30.95 | 30.94 | 30.95 | 301301.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 534534.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.43 | 31.43 | 31.11 | 31.11 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.82 | 31.82 | 31.53 | 31.53 | 1,2801.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.16 | 32.16 | 31.62 | 31.62 | 2,4802.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.83 | 31.97 | 31.83 | 31.97 | 1,6521.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.11 | 32.07 | 31.11 | 32.04 | 1,2521.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.02 | 31.02 | 30.93 | 30.93 | 2,2932.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.20 | 31.29 | 31.20 | 31.29 | 2,5622.56k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.87 | 30.87 | 30.86 | 30.86 | 1,4251.43k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.64 | 30.67 | 30.64 | 30.67 | 2,3442.34k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 30.66 | 30.66 | 30.51 | 30.51 | 545545.00 |