Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.11 | 30.73 | 30.11 | 30.50 | 444444.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.83 | 30.05 | 29.83 | 29.86 | 1,2701.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.70 | 30.20 | 29.70 | 30.07 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.45 | 29.74 | 29.31 | 29.64 | 310310.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.01 | 30.20 | 29.42 | 29.44 | 580580.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.24 | 29.86 | 29.24 | 29.74 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.86 | 29.11 | 28.73 | 28.73 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.04 | 29.10 | 29.01 | 29.02 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.70 | 28.91 | 28.59 | 28.91 | 250250.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.92 | 28.92 | 28.74 | 28.82 | 496496.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.13 | 29.13 | 28.87 | 28.87 | 679679.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.84 | 29.21 | 28.84 | 29.15 | 250250.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.10 | 29.57 | 29.01 | 29.17 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.60 | 29.60 | 29.29 | 29.30 | 2828.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.49 | 29.75 | 29.49 | 29.60 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.11 | 29.55 | 29.11 | 29.55 | 292292.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.17 | 30.17 | 30.02 | 30.04 | 3,5743.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.25 | 30.51 | 30.15 | 30.36 | 1,1001.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.90 | 30.56 | 29.90 | 30.36 | 850850.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.72 | 29.99 | 29.72 | 29.90 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.30 | 29.69 | 29.30 | 29.68 | 913913.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.85 | 29.38 | 28.84 | 29.38 | 4242.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.29 | 29.29 | 28.77 | 28.82 | 6363.00 |