| Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.32 | 28.33 | 28.13 | 28.13 | 44.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.31 | 28.46 | 28.30 | 28.46 | 5050.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.29 | 28.29 | 28.00 | 28.09 | 3,6233.62k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 28.48 | 28.48 | 28.04 | 28.14 | 218218.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 28.56 | 28.56 | 28.22 | 28.22 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.16 | 28.65 | 28.16 | 28.65 | 220220.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.82 | 28.16 | 27.73 | 28.16 | 420420.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.18 | 28.35 | 28.11 | 28.21 | 365365.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 28.15 | 28.50 | 28.15 | 28.43 | 1,0641.06k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 28.34 | 28.34 | 27.94 | 28.01 | 1,0741.07k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.14 | 28.39 | 27.97 | 28.39 | 252252.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.55 | 28.67 | 27.66 | 27.78 | 968968.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.47 | 28.54 | 28.34 | 28.34 | 7272.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 29.06 | 29.06 | 28.70 | 28.77 | 182182.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 28.77 | 28.83 | 28.71 | 28.81 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.40 | 29.42 | 28.57 | 28.59 | 1616.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.34 | 30.34 | 29.59 | 29.59 | 6666.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.99 | 30.99 | 30.70 | 30.72 | 120120.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 31.25 | 31.25 | 30.78 | 30.89 | 1,2901.29k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 31.31 | 31.31 | 30.90 | 31.01 | 5050.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.06 | 31.34 | 31.06 | 31.31 | 4,2064.21k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.38 | 31.55 | 31.01 | 31.01 | 00.00 |
