Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.68 | 30.75 | 30.45 | 30.61 | 70,89670.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.01 | 30.07 | 29.67 | 29.78 | 7,1467.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.07 | 30.26 | 29.85 | 30.18 | 337,113337.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.58 | 29.89 | 29.52 | 29.62 | 116,261116.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.31 | 30.32 | 29.50 | 29.60 | 29,00229.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.76 | 30.02 | 29.44 | 29.94 | 13,98113.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.06 | 29.06 | 28.77 | 28.99 | 3,8183.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.00 | 29.24 | 28.76 | 28.90 | 14,61914.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.77 | 29.15 | 28.56 | 29.10 | 10,60010.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.80 | 28.97 | 28.60 | 28.69 | 104,523104.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.08 | 29.08 | 28.80 | 29.00 | 45,07445.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.23 | 29.25 | 28.92 | 29.22 | 103,708103.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.50 | 29.58 | 29.20 | 29.39 | 5,2375.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.60 | 29.60 | 28.90 | 28.90 | 6,7316.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.64 | 29.83 | 29.50 | 29.51 | 6,9176.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.82 | 30.53 | 29.43 | 29.59 | 10,92110.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.17 | 30.25 | 30.00 | 30.05 | 20,89620.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.33 | 30.42 | 30.19 | 30.24 | 38,40038.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.93 | 30.53 | 29.93 | 30.50 | 5,3805.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.90 | 30.07 | 29.85 | 30.02 | 10,50510.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.31 | 29.76 | 29.31 | 29.62 | 4,1764.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.91 | 29.45 | 28.81 | 29.36 | 48,59348.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.29 | 29.29 | 28.79 | 28.80 | 15,07215.07k |