Friday, September 20, 2024Fri, Sep 20, 2024 | 815.50 | 819.50 | 808.25 | 815.50 | 50,20950.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 824.80 | 838.95 | 799.80 | 815.50 | 174,853174.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 838.79 | 838.79 | 811.80 | 816.17 | 107,608107.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 833.68 | 854.82 | 811.26 | 835.89 | 308,833308.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 834.95 | 840.66 | 818.73 | 830.82 | 147,971147.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 801.03 | 834.86 | 791.88 | 829.30 | 236,310236.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 795.57 | 804.37 | 786.67 | 800.49 | 92,80192.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 835.84 | 838.59 | 787.71 | 794.59 | 257,243257.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 814.50 | 850.59 | 809.04 | 835.84 | 742,940742.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 777.04 | 819.17 | 755.94 | 807.32 | 985,349985.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 770.94 | 776.64 | 761.84 | 776.64 | 74,02274.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 781.76 | 784.90 | 767.01 | 770.45 | 61,52961.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 761.11 | 784.41 | 761.11 | 772.91 | 85,18685.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 771.68 | 773.69 | 765.48 | 767.84 | 32,60032.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 763.07 | 776.35 | 755.75 | 771.33 | 71,41371.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 756.39 | 767.01 | 755.21 | 755.21 | 32,95932.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 769.22 | 774.09 | 753.73 | 756.98 | 54,93954.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 785.69 | 785.69 | 767.01 | 767.01 | 31,67531.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 760.76 | 785.00 | 755.11 | 780.38 | 88,73188.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 756.24 | 764.60 | 753.29 | 757.17 | 25,71025.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 763.42 | 767.45 | 757.27 | 758.25 | 22,12822.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 771.92 | 791.79 | 760.66 | 766.02 | 75,58775.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 746.90 | 777.23 | 743.90 | 772.81 | 106,240106.24k |