| Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.65 | 44.00 | 41.22 | 41.92 | 1,7501.75k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.74 | 43.77 | 41.60 | 42.00 | 2,6722.67k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.35 | 45.59 | 43.62 | 43.98 | 2,9862.99k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 46.00 | 46.02 | 44.51 | 44.55 | 889889.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.85 | 47.45 | 43.82 | 46.00 | 3,5373.54k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.91 | 45.89 | 44.53 | 44.69 | 3,2283.23k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.07 | 45.79 | 44.41 | 44.54 | 3,5053.51k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.92 | 45.96 | 43.74 | 45.35 | 6,7816.78k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 46.44 | 46.44 | 44.11 | 46.00 | 1,3211.32k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.50 | 46.50 | 45.20 | 46.50 | 1,4821.48k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.29 | 45.99 | 44.11 | 45.10 | 1,3761.38k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.89 | 44.78 | 43.41 | 44.75 | 4,1464.15k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.94 | 43.00 | 40.27 | 43.00 | 2,0952.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 41.01 | 42.40 | 41.01 | 42.00 | 1,4771.48k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 42.64 | 43.98 | 40.49 | 40.95 | 3,1273.13k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.96 | 43.19 | 41.61 | 43.06 | 801801.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.57 | 43.78 | 42.47 | 42.56 | 121121.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.91 | 44.02 | 42.30 | 42.38 | 2,7322.73k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 44.62 | 45.29 | 44.00 | 44.01 | 3,2833.28k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 45.61 | 46.70 | 45.02 | 45.05 | 1,7441.74k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.18 | 46.80 | 44.51 | 44.70 | 4,5554.56k |
