Friday, September 20, 2024Fri, Sep 20, 2024 | 88.50 | 89.45 | 86.01 | 86.93 | 182,352182.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.00 | 89.40 | 84.00 | 86.99 | 634,228634.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.76 | 93.48 | 87.50 | 87.93 | 1,150,2271.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.98 | 93.48 | 82.60 | 91.60 | 3,248,0213.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 87.99 | 88.15 | 83.00 | 83.95 | 633,716633.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.28 | 88.55 | 86.30 | 86.98 | 589,455589.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.80 | 92.14 | 85.60 | 87.50 | 2,377,3762.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.15 | 89.61 | 84.10 | 84.63 | 852,265852.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.75 | 92.74 | 88.11 | 88.50 | 3,698,1013.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.70 | 89.80 | 77.00 | 87.85 | 5,402,7775.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.94 | 81.85 | 77.50 | 78.89 | 480,600480.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.00 | 83.00 | 79.20 | 80.75 | 381,254381.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.39 | 83.90 | 80.60 | 80.90 | 639,352639.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.06 | 85.60 | 77.52 | 82.71 | 2,268,9732.27m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.99 | 81.99 | 76.99 | 77.65 | 358,838358.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.70 | 82.60 | 76.98 | 81.00 | 1,284,5141.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.60 | 79.32 | 77.51 | 77.98 | 335,309335.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.50 | 83.00 | 79.00 | 79.28 | 1,217,7361.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.73 | 82.90 | 70.02 | 80.10 | 5,247,2635.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.00 | 72.00 | 70.10 | 70.50 | 110,249110.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.60 | 72.60 | 70.58 | 70.90 | 128,747128.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.20 | 72.86 | 71.11 | 71.50 | 222,793222.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 68.50 | 72.43 | 68.50 | 71.69 | 361,632361.63k |