Friday, September 20, 2024Fri, Sep 20, 2024 | 245.00 | 247.90 | 240.10 | 243.60 | 307,081307.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 251.95 | 254.90 | 239.12 | 245.00 | 655,933655.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 257.30 | 258.65 | 248.50 | 248.50 | 544,760544.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 252.40 | 263.52 | 250.06 | 256.62 | 1,362,5631.36m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 254.21 | 259.98 | 244.22 | 251.65 | 847,466847.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 255.00 | 259.00 | 249.22 | 250.99 | 1,144,3621.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 241.50 | 255.60 | 241.30 | 255.00 | 1,712,1831.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 235.90 | 247.99 | 235.40 | 241.02 | 1,846,7471.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 232.45 | 241.90 | 232.45 | 236.00 | 1,428,1251.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.00 | 234.90 | 218.10 | 232.30 | 953,078953.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.00 | 230.60 | 219.49 | 223.00 | 438,173438.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 233.90 | 236.50 | 225.00 | 226.95 | 399,259399.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 230.00 | 236.80 | 229.01 | 232.00 | 573,129573.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 224.71 | 239.80 | 222.50 | 233.90 | 1,132,9281.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 232.90 | 237.69 | 222.55 | 224.70 | 782,599782.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 227.99 | 236.80 | 225.00 | 232.45 | 3,081,8783.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.90 | 227.50 | 214.30 | 217.00 | 1,325,4101.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 199.00 | 224.90 | 196.59 | 220.25 | 3,791,8213.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 195.90 | 199.76 | 193.31 | 197.10 | 239,039239.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 202.50 | 205.07 | 193.91 | 195.20 | 265,532265.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 204.90 | 209.39 | 200.55 | 201.90 | 273,432273.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 193.94 | 208.25 | 192.01 | 206.21 | 987,486987.49k |