Friday, September 20, 2024Fri, Sep 20, 2024 | 28.00 | 28.00 | 26.45 | 26.55 | 4,1234.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.05 | 28.35 | 27.65 | 27.95 | 6,9826.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.10 | 28.30 | 27.50 | 27.55 | 5,8545.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.00 | 29.00 | 28.15 | 28.50 | 12,42012.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.00 | 29.35 | 28.85 | 28.85 | 2,4712.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.70 | 30.00 | 28.80 | 29.10 | 7,9477.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.00 | 29.90 | 28.85 | 29.20 | 7,4437.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.05 | 29.20 | 28.45 | 28.70 | 6,0066.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.50 | 30.10 | 28.80 | 29.20 | 11,14611.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.55 | 30.85 | 29.00 | 29.50 | 11,58511.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.45 | 32.25 | 30.40 | 30.85 | 8,9878.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.20 | 32.50 | 30.15 | 30.50 | 13,03813.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.60 | 32.75 | 32.10 | 32.50 | 12,52812.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.50 | 33.55 | 32.50 | 32.65 | 7,8247.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.20 | 35.10 | 32.25 | 33.90 | 21,84521.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.40 | 35.45 | 33.85 | 33.85 | 7,6087.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.75 | 35.75 | 34.20 | 34.55 | 17,54917.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.00 | 36.05 | 35.30 | 35.90 | 2,3062.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.15 | 37.40 | 35.25 | 36.05 | 6,0946.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.60 | 38.20 | 36.40 | 37.10 | 5,2525.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.90 | 37.60 | 35.50 | 36.40 | 5,5415.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.00 | 38.00 | 35.80 | 37.00 | 6,5206.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.00 | 38.20 | 34.50 | 37.55 | 19,44919.45k |