Menu Search
Equities

Guru Organic Energy Corp

GURU:TOR

Guru Organic Energy Corp

Actions
Consumer Staples Beverages
  • Price (CAD)1.62
  • Today's Change-0.03 / -1.82%
  • Shares traded5.31k
  • 1 Year change-22.86%
  • Beta1.9869
Data delayed at least 15 minutes, as of Nov 04 2024 20:51 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 04, 2024Mon, Nov 04, 20241.691.691.621.625,3055.31k
Friday, November 01, 2024Fri, Nov 01, 20241.701.701.651.653,9003.90k
Thursday, October 31, 2024Thu, Oct 31, 20241.651.661.611.6113,27813.28k
Wednesday, October 30, 2024Wed, Oct 30, 20241.651.651.641.655,4115.41k
Tuesday, October 29, 2024Tue, Oct 29, 20241.671.691.651.654,2524.25k
Monday, October 28, 2024Mon, Oct 28, 20241.721.721.691.691,3871.39k
Friday, October 25, 2024Fri, Oct 25, 20241.751.751.701.70507507.00
Thursday, October 24, 2024Thu, Oct 24, 20241.711.751.691.695,2085.21k
Wednesday, October 23, 2024Wed, Oct 23, 20241.731.751.711.717,4537.45k
Tuesday, October 22, 2024Tue, Oct 22, 20241.681.751.681.7513,48313.48k
Monday, October 21, 2024Mon, Oct 21, 20241.691.691.631.631,4011.40k
Friday, October 18, 2024Fri, Oct 18, 20241.681.711.681.691,4001.40k
Thursday, October 17, 2024Thu, Oct 17, 20241.731.731.661.6713,41813.42k
Wednesday, October 16, 2024Wed, Oct 16, 20241.641.751.601.7510,80710.81k
Tuesday, October 15, 2024Tue, Oct 15, 20241.731.751.691.692,5092.51k
Friday, October 11, 2024Fri, Oct 11, 20241.691.691.651.656,1006.10k
Thursday, October 10, 2024Thu, Oct 10, 20241.701.751.701.7015,96215.96k
Wednesday, October 09, 2024Wed, Oct 09, 20241.731.731.731.73220220.00
Tuesday, October 08, 2024Tue, Oct 08, 20241.731.731.731.73472472.00
Monday, October 07, 2024Mon, Oct 07, 20241.681.691.681.691,9201.92k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 04 2024 15:51 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.