Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.55 | 0.56 | 0.55 | 0.56 | 16,00016.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 8,5008.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.55 | 0.56 | 0.55 | 0.56 | 12,50012.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.55 | 0.55 | 0.52 | 0.52 | 7,7007.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.52 | 0.540 | 0.52 | 0.540 | 18,00018.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.52 | 0.52 | 0.50 | 0.50 | 19,00019.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.530 | 0.55 | 0.52 | 0.52 | 35,65035.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.52 | 0.530 | 0.52 | 0.530 | 1,5001.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.52 | 0.530 | 0.52 | 0.52 | 13,00013.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.48 | 0.52 | 0.48 | 0.52 | 14,07614.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.48 | 0.48 | 0.47 | 0.48 | 23,40023.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.50 | 0.51 | 0.445 | 0.48 | 29,63929.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.530 | 0.530 | 0.50 | 0.50 | 54,52854.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.52 | 0.56 | 0.51 | 0.56 | 8,5008.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.52 | 0.52 | 0.51 | 0.52 | 21,50021.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.52 | 0.540 | 0.51 | 0.52 | 6,5006.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1,1001.10k |