Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.00 | 63.11 | 63.00 | 64.00 | 2,4792.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.00 | 64.48 | 63.11 | 64.00 | 6,3886.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.00 | 64.48 | 63.44 | 64.00 | 3,0543.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.00 | 65.00 | 65.00 | 64.00 | 750750.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.00 | 64.48 | 63.44 | 64.00 | 3,0913.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.00 | 63.18 | 63.18 | 64.00 | 1,9071.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.00 | 64.56 | 63.44 | 64.00 | 902902.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.00 | 63.00 | 63.00 | 64.00 | 102102.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.50 | 66.35 | 62.75 | 64.00 | 10,50710.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.50 | 64.10 | 63.63 | 65.50 | 7,9207.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.50 | 66.50 | 66.50 | 65.50 | 1,0191.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.50 | 67.00 | 63.75 | 65.50 | 3,9423.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.50 | 66.50 | 66.50 | 65.50 | 1,4971.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.50 | 63.10 | 63.10 | 65.50 | 6,0786.08k |