Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.91 | 24.98 | 24.89 | 24.89 | 2,2992.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.10 | 25.19 | 24.92 | 25.11 | 2,1632.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.00 | 25.10 | 24.94 | 24.94 | 1,1431.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.01 | 25.05 | 25.00 | 25.00 | 1,3641.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.97 | 25.15 | 24.97 | 25.09 | 750750.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.20 | 25.20 | 24.97 | 24.99 | 1,6911.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.95 | 25.20 | 24.95 | 25.20 | 411411.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.93 | 25.03 | 24.91 | 24.93 | 5,0475.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.95 | 25.22 | 24.90 | 25.22 | 2,6312.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.80 | 24.90 | 24.80 | 24.89 | 669669.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.80 | 24.80 | 24.66 | 24.77 | 1,1201.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.71 | 24.80 | 24.71 | 24.80 | 280280.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.58 | 24.85 | 24.58 | 24.85 | 6,4796.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.60 | 24.70 | 24.60 | 24.64 | 2,8022.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.55 | 24.64 | 24.55 | 24.59 | 547547.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.49 | 24.60 | 24.49 | 24.58 | 401401.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.12 | 24.74 | 24.12 | 24.29 | 2,3882.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.41 | 24.70 | 24.41 | 24.70 | 996996.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.27 | 24.46 | 24.21 | 24.46 | 2,9872.99k |