Equities

Gabelli Utility Trust

Gabelli Utility Trust

Actions
  • Price (USD)0.0251
  • Today's Change-0.001 / -2.33%
  • Shares traded1.45m
  • 1 Year change--
  • Beta--
Data delayed at least 15 minutes, as of Sep 20 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20240.0250.02540.0230.02511,449,4851.45m
Wednesday, September 18, 2024Wed, Sep 18, 20240.02750.02770.0250.0257814,800814.80k
Tuesday, September 17, 2024Tue, Sep 17, 20240.02910.030.0270.0281,080,6871.08m
Monday, September 16, 2024Mon, Sep 16, 20240.030.03470.0250.0291,443,4121.44m
Friday, September 13, 2024Fri, Sep 13, 20240.03020.03490.0290.03011,503,4791.50m
Thursday, September 12, 2024Thu, Sep 12, 20240.04550.050.0220.041,927,4711.93m
Wednesday, September 11, 2024Wed, Sep 11, 20240.06750.06750.050.0574,75274.75k
Tuesday, September 10, 2024Tue, Sep 10, 20240.120.1250.07010.0701146,643146.64k
Friday, September 06, 2024Fri, Sep 06, 20240.170.170.170.17100100.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.