Friday, September 20, 2024Fri, Sep 20, 2024 | 2.70 | 2.91 | 2.60 | 2.78 | 303,775303.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.79 | 2.85 | 2.70 | 2.72 | 363,538363.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.70 | 2.87 | 2.65 | 2.67 | 336,877336.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.65 | 2.81 | 2.61 | 2.68 | 207,094207.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.80 | 2.85 | 2.60 | 2.64 | 232,820232.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.92 | 3.00 | 2.78 | 2.79 | 162,886162.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.98 | 3.14 | 2.84 | 2.86 | 265,932265.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.10 | 3.14 | 2.90 | 2.96 | 199,100199.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.23 | 3.26 | 2.96 | 3.04 | 245,316245.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.28 | 3.50 | 3.10 | 3.24 | 287,438287.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.27 | 3.47 | 3.06 | 3.13 | 186,489186.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.39 | 3.49 | 3.28 | 3.28 | 203,858203.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.31 | 3.53 | 3.20 | 3.38 | 267,890267.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.44 | 3.67 | 3.22 | 3.33 | 360,296360.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.59 | 3.64 | 3.38 | 3.50 | 336,924336.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.41 | 3.72 | 3.38 | 3.58 | 518,152518.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.48 | 3.50 | 3.27 | 3.37 | 412,135412.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.44 | 3.70 | 3.34 | 3.49 | 565,488565.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.09 | 3.60 | 3.05 | 3.50 | 776,287776.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.95 | 3.08 | 2.91 | 3.01 | 416,195416.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.06 | 3.06 | 2.89 | 2.91 | 262,537262.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.88 | 3.10 | 2.84 | 3.00 | 339,613339.61k |