Friday, November 08, 2024Fri, Nov 08, 2024 | 1.60 | 1.60 | 1.53 | 1.55 | 13,32913.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.56 | 1.63 | 1.56 | 1.63 | 7,9287.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.48 | 1.50 | 1.40 | 1.50 | 26,25326.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.70 | 1.70 | 1.51 | 1.51 | 16,04416.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.46 | 1.55 | 1.46 | 1.48 | 14,37314.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 15,04715.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.59 | 1.59 | 1.52 | 1.52 | 23,30523.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.55 | 1.55 | 1.48 | 1.54 | 97,41897.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.60 | 1.60 | 1.50 | 1.52 | 38,19038.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.60 | 1.61 | 1.58 | 1.59 | 3,5613.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.60 | 1.60 | 1.58 | 1.59 | 13,39613.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.63 | 1.63 | 1.56 | 1.59 | 9,1229.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.55 | 1.62 | 1.55 | 1.62 | 26,67826.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.70 | 1.70 | 1.61 | 1.61 | 32,71332.71k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.60 | 1.72 | 1.60 | 1.70 | 45,25745.26k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.54 | 1.58 | 1.53 | 1.56 | 36,77036.77k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.44 | 1.58 | 1.44 | 1.56 | 16,36016.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.42 | 1.55 | 1.42 | 1.55 | 31,72731.73k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.32 | 1.41 | 1.32 | 1.40 | 26,07426.07k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.30 | 1.47 | 1.25 | 1.33 | 27,91827.92k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.25 | 1.30 | 1.25 | 1.30 | 22,52522.53k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 34,76334.76k |