Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.00 | 80.61 | 78.12 | 80.33 | 1,718,3611.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.86 | 79.17 | 77.37 | 77.50 | 607,651607.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.64 | 78.62 | 77.22 | 77.67 | 657,707657.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.91 | 77.78 | 76.39 | 77.30 | 277,175277.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.20 | 76.92 | 74.51 | 76.37 | 1,050,0241.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.20 | 74.43 | 72.89 | 74.29 | 290,365290.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.67 | 73.48 | 70.59 | 72.74 | 392,490392.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.07 | 72.89 | 71.30 | 72.38 | 375,750375.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.39 | 72.57 | 70.82 | 71.88 | 373,965373.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.03 | 72.99 | 70.54 | 71.39 | 461,798461.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.40 | 72.40 | 71.47 | 72.02 | 264,984264.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.41 | 72.70 | 71.75 | 72.35 | 241,932241.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.50 | 74.97 | 72.19 | 72.70 | 547,588547.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.34 | 75.22 | 73.83 | 75.16 | 356,361356.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.32 | 75.36 | 73.91 | 74.00 | 646,608646.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.98 | 75.10 | 73.56 | 74.05 | 352,300352.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.22 | 75.15 | 72.64 | 73.87 | 1,005,9201.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.90 | 74.33 | 73.01 | 73.53 | 493,897493.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.16 | 74.57 | 71.94 | 73.70 | 425,938425.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.24 | 72.59 | 70.98 | 71.66 | 397,908397.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.32 | 71.22 | 69.83 | 71.13 | 250,363250.36k |