Friday, November 22, 2024Fri, Nov 22, 2024 | 88.61 | 88.61 | 87.67 | 87.95 | 32,33532.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.56 | 88.79 | 88.19 | 88.38 | 25,54525.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.83 | 87.57 | 86.52 | 87.36 | 24,00424.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.90 | 87.81 | 86.85 | 87.72 | 31,45631.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.21 | 86.20 | 85.19 | 86.16 | 53,98953.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.61 | 85.33 | 84.61 | 84.81 | 55,65655.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.18 | 86.79 | 85.78 | 85.83 | 28,23628.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.13 | 87.17 | 86.16 | 86.22 | 48,07048.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.73 | 88.73 | 87.52 | 88.30 | 34,39734.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 89.58 | 90.14 | 89.43 | 89.88 | 23,64523.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.07 | 89.35 | 88.54 | 89.35 | 19,49119.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.15 | 89.82 | 89.15 | 89.65 | 22,26422.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.32 | 90.64 | 89.55 | 89.81 | 9,6639.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.58 | 94.27 | 93.34 | 94.15 | 12,01912.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.12 | 95.28 | 94.61 | 94.61 | 19,65019.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.45 | 95.12 | 94.45 | 95.12 | 10,91210.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.15 | 94.98 | 93.67 | 94.89 | 15,80815.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.43 | 95.83 | 95.33 | 95.58 | 37,49937.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.78 | 96.48 | 95.57 | 96.19 | 24,57224.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.05 | 97.20 | 96.68 | 97.03 | 14,75714.76k |