Friday, September 20, 2024Fri, Sep 20, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 26,19426.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 102,949102.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 3,9403.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.27 | 1.28 | 1.27 | 1.27 | 84,17184.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 15,20015.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 174,771174.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 10,11010.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 51,34451.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 82,50682.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 95,29795.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 20,93320.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 36,92736.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 71,73271.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 65,35065.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 73,07073.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 261,107261.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 98,60698.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 89,82289.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 87,96787.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 77,67977.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 12,99713.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 306,066306.07k |