Friday, September 20, 2024Fri, Sep 20, 2024 | 0.84 | 0.88 | 0.78 | 0.8664 | 30,95230.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.808 | 0.8782 | 0.77 | 0.80 | 10,12910.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8715 | 0.8877 | 0.7732 | 0.8165 | 41,40141.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.89 | 0.89 | 0.80 | 0.83 | 31,41831.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7582 | 0.85 | 0.698 | 0.8477 | 107,752107.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.712 | 0.74 | 0.712 | 0.721 | 11,27211.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.701 | 0.72 | 0.70 | 0.7102 | 11,04511.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7188 | 0.74 | 0.6902 | 0.72 | 26,70326.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.71 | 0.7271 | 0.69 | 0.7186 | 12,29412.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6462 | 0.729 | 0.6462 | 0.7096 | 10,06510.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.676 | 0.74 | 0.67 | 0.729 | 15,81215.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.70 | 0.73 | 0.66 | 0.73 | 10,65710.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.698 | 0.7224 | 0.66 | 0.70 | 46,62146.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.714 | 0.7495 | 0.6221 | 0.7214 | 45,41545.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.694 | 0.71 | 0.65 | 0.68 | 8,6888.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.70 | 0.7275 | 0.62 | 0.7275 | 111,177111.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.75 | 0.79 | 0.6344 | 0.7075 | 173,420173.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.64 | 0.748 | 0.64 | 0.7232 | 135,299135.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.676 | 0.68 | 0.600 | 0.6301 | 107,225107.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7234 | 0.7234 | 0.66 | 0.677 | 72,34772.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.49 | 0.75 | 0.49 | 0.7342 | 619,604619.60k |