Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.31 | 8.34 | 8.31 | 8.32 | 72,06072.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.32 | 8.34 | 8.32 | 8.33 | 11,49011.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.31 | 8.33 | 8.31 | 8.32 | 41,60841.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.34 | 8.34 | 8.31 | 8.31 | 34,18934.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.31 | 8.35 | 8.31 | 8.35 | 18,86918.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.31 | 8.33 | 8.31 | 8.31 | 31,64031.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.31 | 8.34 | 8.31 | 8.32 | 27,11127.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.40 | 8.40 | 8.32 | 8.34 | 43,48943.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.31 | 8.48 | 8.31 | 8.48 | 107,464107.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.30 | 8.34 | 8.30 | 8.34 | 26,12026.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.30 | 8.31 | 8.30 | 8.31 | 63,05963.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.32 | 8.32 | 8.30 | 8.30 | 95,89395.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.35 | 8.35 | 8.30 | 8.30 | 46,51146.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.30 | 8.36 | 8.30 | 8.36 | 68,89568.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.30 | 8.31 | 8.30 | 8.30 | 559,753559.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.31 | 8.31 | 8.30 | 8.31 | 66,55066.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.30 | 8.31 | 8.30 | 8.30 | 93,26993.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.30 | 8.31 | 8.30 | 8.30 | 62,01262.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.30 | 8.31 | 8.30 | 8.30 | 64,47264.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.30 | 8.31 | 8.30 | 8.30 | 82,82782.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.30 | 8.31 | 8.30 | 8.30 | 49,04249.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.30 | 8.31 | 8.30 | 8.30 | 200,059200.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.30 | 8.32 | 8.30 | 8.30 | 80,28580.29k |