Monday, November 25, 2024Mon, Nov 25, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 100100.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 3,5803.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 731731.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.69 | 1.71 | 1.69 | 1.71 | 2,4002.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 6,3906.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 2,4002.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 40,08040.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 700700.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 4,0914.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1,0501.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 517517.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 517517.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 660660.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 4,3354.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 2,2152.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1,7501.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.52 | 1.54 | 1.52 | 1.54 | 21,15021.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 4,6744.67k |