Friday, November 08, 2024Fri, Nov 08, 2024 | 1.61 | 1.65 | 1.59 | 1.59 | 6,8766.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.61 | 1.65 | 1.59 | 1.60 | 6,6746.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.57 | 1.70 | 1.53 | 1.61 | 18,20818.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.53 | 1.58 | 1.51 | 1.55 | 10,71510.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.52 | 1.63 | 1.49 | 1.56 | 5,0915.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.52 | 1.55 | 1.51 | 1.51 | 1,3991.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.51 | 1.56 | 1.49 | 1.51 | 8,0058.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.52 | 1.57 | 1.50 | 1.50 | 14,42414.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.52 | 1.60 | 1.48 | 1.52 | 25,43825.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.62 | 1.62 | 1.48 | 1.50 | 21,16521.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.52 | 1.59 | 1.50 | 1.59 | 7,1147.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.53 | 1.56 | 1.52 | 1.52 | 652652.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.60 | 1.64 | 1.51 | 1.52 | 4,7334.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.52 | 1.59 | 1.47 | 1.58 | 6,8406.84k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.47 | 1.57 | 1.47 | 1.52 | 26,22626.23k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.45 | 1.56 | 1.45 | 1.50 | 2,1002.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.45 | 1.54 | 1.45 | 1.48 | 6,8006.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.50 | 1.66 | 1.50 | 1.61 | 7,3807.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.58 | 1.60 | 1.52 | 1.57 | 16,89016.89k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.63 | 1.63 | 1.58 | 1.63 | 21,74921.75k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.64 | 1.64 | 1.58 | 1.59 | 6,0026.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.63 | 1.63 | 1.58 | 1.59 | 4,5894.59k |