| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 170170.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 2,0002.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 660660.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 645645.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 215215.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1,7501.75k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.52 | 1.60 | 1.52 | 1.60 | 23,15023.15k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.62 | 1.62 | 1.52 | 1.52 | 6,6156.62k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 2525.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 325325.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1,1001.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 240240.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 2,5902.59k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1.59 | 1.60 | 1.59 | 1.60 | 22,65922.66k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1.64 | 1.64 | 1.60 | 1.60 | 8,0008.00k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 00.00 |
